APPB

APPB · 美元计价

$228.79

-1.71% ≈ ￥1510.01 (-$3.98)

更新于 2026-10-31 23:20:02

24H 最高$235.66

24H 最低$225.71

今日开盘$232.77

24H 成交量$2.96万

流通市值—

24H 涨跌额(-$3.98)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1889	$0.1923	$0.1787	$248.85万	$1.83亿	3.79%
318	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
373	NEXONEXO	$0.769	$0.791	$0.756	$36.60万	$7.86亿	-2.04%
77	RADRadworks	$0.252	$0.291	$0.22	$366.98万	$1,326.03万	11.01%
589	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
86	TSLABTesla (bStocks Tokenized Stock	$399.42	$402.93	$394.53	$310.04万	$2,371.40万	-0.62%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
174	BAT注意力币	$0.1365	$0.1367	$0.1279	$99.03万	$1.94亿	4.44%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
471	HOLOHoloworld	$0.0579	$0.0597	$0.0564	$23.86万	$4,732.71万	0.35%
339	AXSAxie Infinity	$0.876	$0.885	$0.852	$41.95万	$1.52亿	-0.57%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.4	$79.35	$70.37	$1,640.31万	$2,917.81万	-1.23%
463	MIRAMira	$0.04107	$0.04201	$0.04002	$25.33万	$1,558.24万	-0.41%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
82	COWCoW Protocol	$0.1434	$0.1563	$0.1082	$328.84万	$6,241.58万	30.36%
676	CRWDBCRWDB	$250.57	$252.04	$245.89	$2.97万	—	-0.27%
283	RARESuperRare	$0.01314	$0.01324	$0.01188	$54.40万	$994.78万	6.40%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%