达世币
DASH · 美元计价
$53.57
-2.67%
≈ ￥353.562
(-$1.47)
更新于 2026-10-28 19:10:02
24H 最高$55.76
24H 最低$53.54
今日开盘$55.04
24H 成交量$933.52万
流通市值$6.97亿
24H 涨跌额(-$1.47)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1987 | $0.2012 | $0.1934 | $107.66万 | $1.91亿 | 1.64% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.00% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.03万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.37 | $412.92 | $395.48 | $485.18万 | $2,768.22万 | 3.24% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 133 |
BAT注意力币
|
$0.15 | $0.1547 | $0.1427 | $185.76万 | $2.19亿 | 3.73% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0595 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 0.68% |
| 342 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.941 | $42.03万 | $1.68亿 | 1.48% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.75 | $105.45 | $93.78 | $6,527.59万 | $8,605.12万 | 10.43% |
| 407 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04459 | $33.79万 | $1,734.95万 | 0.16% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.32万 | $7,285.42万 | 1.92% |
| 677 |
CRWDBCRWDB
|
$268.82 | $271.59 | $258.25 | $3.70万 | — | 2.73% |
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.21万 | $998.10万 | 3.42% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
Haedal - BTC行情
大零币 - 以太坊ETH价格
Caldera - 比特币
达世币 - 加密货币行情
Uniswap - 比特币行情
Renzo - 比特币
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Official Trump - BTC行情
Caldera - 加密货币行情
Tutorial - 币种排行
Quant - 比特币行情
USDC - 以太坊ETH价格
Solana - 比特币
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
Internet - 加密货币行情
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
Huma Finance - 加密货币行情
Optimism - 比特币行情
EUR - 比特币
BFUSD - 币种排行
PAX Gold - 数字货币市值
Ondo - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 比特币
波场 - 币种排行
波场 - 比特币
StraitsX XUSD - 币种排行
Starknet - 币种排行
USD.AI - 比特币
Pepe - 比特币
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - BTC行情