GEVB

GEVB · 美元计价

$861.61

-0.45% ≈ ￥5686.63 (-$3.88)

更新于 2026-10-31 22:35:01

24H 最高$869.05

24H 最低$847.62

今日开盘$865.49

24H 成交量$1.17万

流通市值—

24H 涨跌额(-$3.88)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1876	$0.1923	$0.1732	$258.31万	$1.83亿	7.69%
317	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
360	NEXONEXO	$0.77	$0.791	$0.756	$39.42万	$7.86亿	-0.52%
79	RADRadworks	$0.247	$0.291	$0.22	$362.49万	$1,326.03万	10.76%
598	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
81	TSLABTesla (bStocks Tokenized Stock	$399.47	$404.59	$394.53	$341.36万	$2,371.40万	0.14%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
178	BAT注意力币	$0.1342	$0.136	$0.1279	$99.73万	$1.94亿	4.44%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
470	HOLOHoloworld	$0.0576	$0.0597	$0.0564	$24.84万	$4,732.71万	1.41%
370	AXSAxie Infinity	$0.868	$0.885	$0.852	$37.56万	$1.52亿	0.93%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$81.84	$70.37	$1,754.27万	$2,917.81万	-3.29%
474	MIRAMira	$0.04047	$0.04201	$0.04002	$24.45万	$1,558.24万	0.45%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	COWCoW Protocol	$0.144	$0.1563	$0.1076	$280.30万	$6,241.58万	33.09%
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.04万	—	-1.43%
318	RARESuperRare	$0.01298	$0.013	$0.01188	$45.94万	$994.78万	7.90%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%