Sui
SUI · 美元计价
$0.9419
1.17%
≈ ￥6.2165
($0.01)
更新于 2026-10-29 08:50:02
24H 最高$0.965
24H 最低$0.917
今日开盘$0.931
24H 成交量$3,345.24万
流通市值$38.93亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Tether GoldXAUT
$4031.16 -0.73%
狗币DOGE
$0.07962 +0.89%
Ethena
$0.2074 -1.05%
SpaceX (bStocks Tokenized StocSPCXB
$144.39 -3.43%
SanDisk (bStocks Tokenized StoSNDKB
$1386.43 +5.03%
Alphabet (bStocks Tokenized StGOOGLB
$296.22 -9.37%
WorldcoinWLD
$0.4356 -0.84%
Semicon Bull 3X ETF (bStocks TSOXLB
$102.43 +1.89%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2027 | $0.2052 | $0.1928 | $137.38万 | $1.98亿 | 2.43% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.39万 | $7.99亿 | -0.13% |
| 504 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.26万 | $1,565.73万 | -0.75% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.56 | $412.92 | $397.80 | $476.68万 | $2,451.45万 | -1.26% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 142 |
BAT注意力币
|
$0.1406 | $0.1547 | $0.1363 | $164.89万 | $2.11亿 | -3.57% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.68万 | $4,844.36万 | -3.49% |
| 298 |
AXSAxie Infinity
|
$0.956 | $0.98 | $0.942 | $56.29万 | $1.68亿 | -0.93% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.43 | $109.11 | $100.32 | $4,710.76万 | $6,066.38万 | 1.89% |
| 380 |
MIRAMira
|
$0.04467 | $0.04568 | $0.04401 | $38.25万 | $1,714.43万 | -1.80% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1271 | $0.1294 | $0.1248 | $6.60万 | $7,289.96万 | 0.40% |
| 641 |
CRWDBCRWDB
|
$251.94 | $272.03 | $245.92 | $8.78万 | — | -6.20% |
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.18万 | $1,033.82万 | -1.56% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
Lorenzo - BTC行情
First Digital - BTC行情
Aptos - BTC行情
Lorenzo - 比特币
Midnight - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Tether Gold - BTC行情
Pump.fun - 数字货币市值
USDC - 比特币
United Stables - 币种排行
Filecoin - BTC行情
Solana - 币种排行
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
以太坊 - 币种排行
NFP - BTC行情
Midnight - 以太坊ETH价格
Initia - 数字货币市值
Ondo - BTC行情
Gram - BTC行情
Celo - 币种排行
Tutorial - 比特币
瑞波币 - 币种排行
Hedera - 比特币
Haedal - 币种排行
Tether Gold - BTC行情
Tether Gold - BTC行情
币安币 - 数字货币市值
Avalanche - 币种排行
币安币 - BTC行情
Blur - 数字货币市值
Starknet - BTC行情
USDC - 数字货币市值
Pudgy Penguins - BTC行情
Internet - 币种排行
Worldcoin - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - 比特币
波场 - 比特币行情